Datos Históricos
La acción de ACS
2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 |
2022 | 2023 |
|
Precio de cierre | 28,97€ | 27,02€ | 30,02€ | 32,62€ | 33,83€ | 35,65€ | 27,15€ | 23,57€ |
26,77€ | 40,16€ |
Revalorización de las acciones de ACS | 15,79% | -6,75% | 11,12% | 8,66% | 3,71% | 5,38% | -23,24% | -13,91 | 13,58% | 50,02% |
Revalorización del IBEX35 | 3,66% | -7,15% | -2,01% | 7,40% | -14,97% | 11,82% | -15,45% | 7,93% | 6,59% | -0,48% |
Precio máximo anual | 34,39€ | 34,06€ | 30,56€ | 36,75€ | 37,83€ | 40,93€ | 35,19€ | 29,25€ | 27,30€ | 40,35€ |
Precio mínimo anual | 24,97€ | 25,49€ | 19,31€ | 28,34€ | 27,10€ | 32,79€ | 11,45€ | 20,81€ | 20,79€ | 26,73€ |
Precio medio anual | 28,95€ | 28,57€ | 25,88€ | 32,49€ | 33,73€ | 36,51€ | 22,79€ | 16,82€ | 23,88€ | 31,36 |
Volumen total (miles) | 249.816 | 238.296 | 220.750 | 189.001 | 175.727 | 171.395 | 330.458 | 254.919 | 183.788 | 125.995 |
Volumen medio diario de acciones (miles) | 971 | 931 | 859 | 738 | 689 | 672 | 1.274 | 996 | 715 | 486 |
Efectivo (millones de euros) | 7.309 | 7.158 | 5.714 | 6.140 | 5.928 | 6.258 | 7.532 | 4.288 | 4.389 | 9.951 |
Efectivo medio diario (millones de euros) | 28,40 | 27,96 | 22,23 | 23,99 | 23,25 | 24,54 | 28,97 | 16.75 | 17,01 | 15,45 |
Número de acciones (millones) | 314,66 | 314,66 | 314,66 | 314,66 | 314,66 | 314,66 | 310,66 | 304,66 | 284,16 | 278,16 |
Capitalización al final del periodo (millones) | 9.116 | 8.501 | 9.446 | 10.246 | 10.645 | 11.218 | 8.435 | 7.181 | 7.607 | 11.171 |