Datos Históricos
La acción de ACS
2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
Precio de cierre | 25,02€ | 28,97€ | 27,02€ | 30,02€ | 32,62€ | 33,83€ | 35,65€ | 27,15€ | 23.57€ | 26,77€ |
Revalorización de las acciones de ACS | 31.41% | 15,79% | (6,75%) | 11,43% | 8,66% | 3,71% | 5,38% | -23,84% | -13,91% | 13,58% |
Revalorización del IBEX35 | 21,42% | 3,66% | (7,15%) | (2,01%) | 7,40% | -14,97% | 11,82% | -15,45% | 7,93% | 12,06% |
Precio máximo anual | 25,02€ | 34,39€ | 34,06€ | 30.33€ | 36,75€ | 37,83€ | 40,93€ | 35,19€ | 29,25€ | 27,30€ |
Precio mínimo anual | 16,76€ | 24,97€ | 25,49€ | 19,31€ | 28,34€ | 27,10€ | 32,79€ | 11,45€ | 20,81€ | 20,79€ |
Precio medio anual | 21,04€ | 29,26€ | 28,57€ | 25,88€ | 32,49€ | 33,73€ | 36,51€ | 22,79€ | 16,82€ | 23,96€ |
Volumen total (miles) | 201.945 | 249.816 | 238.296 | 220.750 | 189.001 | 175.727 | 171.395 | 330.458 | 254.919 | 183.788 |
Volumen medio diario de acciones (miles) | 792 | 970 | 931 | 859 | 738 | 689 | 672 | 1.274 | 996 | 619 |
Efectivo (millones de euros) | 4.248 | 7.309 | 7.158 | 5.714 | 6.140 | 5.928 | 6.258 | 7.532 | 4.288 | 4.404 |
Efectivo medio diario (millones de euros) | 16,66 | 28,40 | 27,96 | 22,23 | 23,99 | 23,25 | 24,54 | 28,97 | 16,75 | 14,83 |
Número de acciones (millones) | 314,66 | 314,66 | 314,66 | 314,66 | 314,66 | 314,66 | 314,66 | 310,66 | 304,66 | 284,16 |
Capitalización al final del periodo (millones) | 7.873 | 9.116 | 8.501 | 9.446 | 10.264 | 10.645 | 11.218 | 8.435 | 7.181 | 7.607 |