Historical Facts

ACS Stock

2012   2013   2014   2015   2016 2017 2018   2019   2020       2021
Closing price 19.04€ 25.02€ 28.97€ 27.02€ 30.02€ 32.62€ 33.83€ 35.65€ 27.15€  23.57€ 
Appreciation of ACS shores (16.86%) 31.41% 15.79% -6.75% 11.12% 8.66% 3.71% 5.38% -23.24%  -13.91% 
Appreciation of IBEX 35 (4.6%) 21.42% 3.66% (7.15%) (2.01%) 7.40% -14.97% 11.82% -15.45%  7.93% 
Maximum annual price 25.09€ 25.02€ 34.39€ 34.06€ 30.56€ 36.75€ 37.83€ 40.93€ 35.19€ 29.25€  
Minimum annual price 10.84€ 16.76€ 24.97€ 25.49€ 19.31€ 28.34€ 27.10€ 32.79€ 11.45€ 20.81€  
Average annual price 16.77€ 21.11€ 28.95€ 28.57€ 25.88€ 32.49€ 33.73€ 36.51€ 22.79€   16.82€  
Total volume (thousands) 227,383 201,945 249,816 238,296 220,750 189,001 175,727 171,395 330,458 254,919 
Average daily volume of shares (thousands) 888 792 971 931 859 738 689 672 1,274  996 
Turnover (€ million) 3,812 4,248 7,309 7,158 5,714 6,140 5,928 6,258 7,532 4,288
Average daily turnover (€ million) 14.89 16.66 28.40 27.96 22.23 23.99 23.25 24.54 28.97 16.75
Number of shares (mn) 314.66 314.66 314.66 314.66 314.66 314.66 314.66 314.66 310.66 304.66
Capitalisation at the end of the period (million) 5,991 7,873 9,116 8,501 9,446 10,246 10,645 11,218 8,435 7,181