Go to contents
12:59h / Share price ACS:
28,00 Share price down 0,00%
/ IBEX 35:
7.989,00 Share price down -2,00%

ACS
Actividades de Construcción y Servicios

Shareholders

At December 31, 2005, the share capital of the ACS Group amounted to € 176,436,567, represented by 352,873,134 ordinary shares with a par value of € 0.50 each, all of the same class and series. ACS shares are listed on the Madrid, Barcelona, Bilbao and Valencia stock exchanges.

Since the ACS Group's stock is in the form of bearer shares, there is no register of company shareholders. According to the most recent data available, there were around 67,000 ACS shareholders in May 2007.


ACS Stock

1997 1998  1999        2000        2001    2002     2003 2004 2005 2006 2007
Closing price
 €7.39 €11.22 €7.85 €8.37 €9.13 €10.22 €12.90 €16.80 €27.21 €42.71 €40.65
Revaluation of the ACS Group stock 300.36% 51.76% -30.04% 6.58% 9.16% 11.88% 26.26% 30.23% 61.96% 56.96% -4.82%
Revaluation of IBEX 35
 40.75% 35.58% 18.35% -21.75% -7.82% -28.11% 28.27% 17.37% 18.20% 31.79% 7.32%
Maximum in Period  €7.86 €11.46 €12.94 €10.73 €11.15 €12.33 €13.13 €17.13  €27.30  €43.70 €50.95
Minimum in period
 €1.80 €7.01 €7.09 €5.70 €7.08 €8.86 €9.88 €12.55 €16.80 €26.62 €32.10
Average in period
 €4.62 €9.26 €9.39 €8.88 €9.64 €10.20 €11.80 €14.60 €22.39 €33.53 €43.08
Total volume of shares (thousands)
 55,721 153,705 149,388 187,860 155,171 190,174 238,933 312,483 401,440 279,966 417,896
Average daily volume of shares (thousands)
 226 620 598
751
621
761
956
1,245
1,568
1,098 1,652
Total efective traded (€ millions) 53 239  1,402 2,661  1,496  1,949 2,847  4,563  8,989  9,386 18,003
Daily average effective (€ millions)
 0.21 0.96 5.61   10.64 5.99
7.80
11.39
18.18
35.11
 36.81 71.16
Number of shares (millions)
 127.46 143.39 164.90   192.18 192.18
192.18
355.58
352.87
352.87
352.87 352.87
Stock market capitalization at period end (€ millions) 942 1,609  1,294 1,608  1,755  1,963 4,587  5,928  9,602  15,071 14,344