Shareholders
At December 31, 2005, the share capital of the ACS Group amounted to € 176,436,567, represented by 352,873,134 ordinary shares with a par value of € 0.50 each, all of the same class and series. ACS shares are listed on the Madrid, Barcelona, Bilbao and Valencia stock exchanges.
Since the ACS Group's stock is in the form of bearer shares, there is no register of company shareholders. According to the most recent data available, there were around 67,000 ACS shareholders in May 2007.
ACS Stock
|
1997 |
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
Closing price
|
€7.39 |
€11.22 |
€7.85 |
€8.37 |
€9.13 |
€10.22 |
€12.90 |
€16.80 |
€27.21 |
€42.71 |
€40.65 |
| Revaluation of the ACS Group stock |
300.36% |
51.76% |
-30.04% |
6.58% |
9.16% |
11.88% |
26.26% |
30.23% |
61.96% |
56.96% |
-4.82% |
Revaluation of IBEX 35
|
40.75% |
35.58% |
18.35% |
-21.75% |
-7.82% |
-28.11% |
28.27% |
17.37% |
18.20% |
31.79% |
7.32% |
| Maximum in Period |
€7.86 |
€11.46 |
€12.94 |
€10.73 |
€11.15 |
€12.33 |
€13.13 |
€17.13 |
€27.30 |
€43.70 |
€50.95 |
Minimum in period
|
€1.80 |
€7.01 |
€7.09 |
€5.70 |
€7.08 |
€8.86 |
€9.88 |
€12.55 |
€16.80 |
€26.62 |
€32.10 |
Average in period
|
€4.62 |
€9.26 |
€9.39 |
€8.88 |
€9.64 |
€10.20 |
€11.80 |
€14.60 |
€22.39 |
€33.53 |
€43.08 |
Total volume of shares (thousands)
|
55,721 |
153,705 |
149,388 |
187,860 |
155,171 |
190,174 |
238,933 |
312,483 |
401,440 |
279,966 |
417,896 |
Average daily volume of shares (thousands)
|
226 |
620 |
598
|
751
|
621
|
761
|
956
|
1,245
|
1,568
|
1,098 |
1,652 |
| Total efective traded (€ millions) |
53 |
239 |
1,402 |
2,661 |
1,496 |
1,949 |
2,847 |
4,563 |
8,989 |
9,386 |
18,003 |
Daily average effective (€ millions)
|
0.21 |
0.96 |
5.61 |
10.64 |
5.99
|
7.80
|
11.39
|
18.18
|
35.11
|
36.81 |
71.16 |
Number of shares (millions)
|
127.46 |
143.39 |
164.90 |
192.18 |
192.18
|
192.18
|
355.58
|
352.87
|
352.87
|
352.87 |
352.87 |
| Stock market capitalization at period end (€ millions) |
942 |
1,609 |
1,294 |
1,608 |
1,755 |
1,963 |
4,587 |
5,928 |
9,602 |
15,071 |
14,344 |